24H 最高$1.01
24H 最低$0.9957
今日开盘$1.0013
24H 成交量$20.41万
流通市值$95.04亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
AVAXAvalanche
|
$8.39 | $8.48 | $8.08 | $1,055.91万 | $35.44亿 | 1.59% |
| 284 |
EDENOpenEden
|
$0.04937 | $0.05231 | $0.04892 | $49.65万 | $918.92万 | -3.48% |
| 276 |
METMeteora
|
$0.2753 | $0.2876 | $0.2646 | $51.50万 | $1.33亿 | 2.38% |
| 561 |
VSTBVSTB
|
$125.76 | $125.92 | $110.95 | $15.25万 | — | 12.10% |
| 120 |
BONKBonk
|
$0.00000286 | $0.00000296 | $0.00000276 | $180.61万 | $2.24亿 | 0.70% |
| 515 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0433 | $18.41万 | $728.61万 | 1.13% |
| 693 |
KGSTKGST
|
$0.011242 | $0.011249 | $0.011239 | $1.55万 | — | 0.02% |
| 560 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000693 | $15.28万 | $5,089.46万 | 3.98% |
| 555 |
ZKCBoundless
|
$0.029 | $0.0294 | $0.0276 | $15.59万 | $588.77万 | 2.84% |
| 396 |
AVAAVA
|
$0.268 | $0.2779 | $0.2579 | $32.89万 | $1,510.95万 | 1.59% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 519 |
POWRPowerledger
|
$0.0543 | $0.0552 | $0.0527 | $18.22万 | $2,877.81万 | 0.56% |
| 604 |
SECZBSECZB
|
$7.09 | $7.59 | $6.69 | $11.57万 | — | -3.27% |
| 669 |
TKOTokocrypto
|
$0.0451 | $0.046 | $0.0443 | $7.27万 | $341.05万 | 0.45% |
| 556 |
ANKRAnkr
|
$0.00387 | $0.00399 | $0.00373 | $15.59万 | $3,909.14万 | 2.11% |
| 597 |
QKCQuarkChain
|
$0.002226 | $0.002297 | $0.002157 | $12.49万 | $1,609.98万 | 0.18% |
| 361 |
GRTThe Graph
|
$0.0193 | $0.01992 | $0.01869 | $36.70万 | $1.88亿 | 1.37% |
| 338 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0235 | $39.46万 | $1,045.43万 | 2.93% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 185 |
BERABerachain
|
$0.1195 | $0.1215 | $0.1118 | $90.58万 | $1,274.49万 | 4.28% |
相关站点
共 40 个
EUR _比特币行情
币安币 _数字货币市值
RWUSD _比特币行情
SOXSB _以太坊ETH价格
比特币 _数字货币市值
TQQQB _以太坊ETH价格
狗币 _数字货币市值
First Digital _比特币行情
Pudgy Penguins _BTC行情
INTWB _比特币
Hedera _比特币行情
USDC _加密货币行情
Pudgy Penguins _比特币行情
Starknet _币种排行
USD1 _比特币行情
LayerZero _比特币行情
USD1 _BTC行情
United Stables _比特币行情
Act I : The _加密货币行情
BMNRB _币种排行
KORUB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Tether Gold _以太坊ETH价格
Arbitrum _数字货币市值
Uniswap _加密货币行情
Internet _数字货币市值
Aster _比特币行情
MRVLB _比特币行情
TQQQB _比特币行情
RWUSD _加密货币行情
StraitsX USD _BTC行情
TQQQB _币种排行
Injective _BTC行情
Celestia _数字货币市值
Hedera _BTC行情
Act I : The _比特币行情
Thena _比特币行情
Plasma _比特币行情
Aster _以太坊ETH价格
Arbitrum _币种排行