24H 最高$0.1215
24H 最低$0.1153
今日开盘$0.1181
24H 成交量$40.53万
流通市值$1,274.49万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
AVAXAvalanche
|
$8.307 | $8.48 | $8.26 | $819.08万 | $35.44亿 | -0.44% |
| 372 |
EDENOpenEden
|
$0.04918 | $0.05081 | $0.04866 | $31.40万 | $918.92万 | -2.52% |
| 113 |
METMeteora
|
$0.2957 | $0.301 | $0.2728 | $164.55万 | $1.33亿 | 8.04% |
| 647 |
VSTBVSTB
|
$124.76 | $126.26 | $115.03 | $6.07万 | — | 7.09% |
| 125 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $137.00万 | $2.24亿 | -3.77% |
| 561 |
KERNELKernelDAO
|
$0.0442 | $0.0465 | $0.0441 | $12.36万 | $728.61万 | -4.33% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.58万 | — | 0.01% |
| 563 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000722 | $12.11万 | $5,089.46万 | -1.88% |
| 551 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0287 | $13.09万 | $588.77万 | -1.38% |
| 416 |
AVAAVA
|
$0.2676 | $0.2779 | $0.2639 | $25.69万 | $1,510.95万 | -1.87% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 607 |
POWRPowerledger
|
$0.0534 | $0.0552 | $0.0532 | $9.25万 | $2,877.81万 | -2.56% |
| 620 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.34万 | — | -6.26% |
| 656 |
TKOTokocrypto
|
$0.0451 | $0.046 | $0.0448 | $5.39万 | $341.05万 | -1.74% |
| 516 |
ANKRAnkr
|
$0.00401 | $0.00401 | $0.00383 | $15.91万 | $3,909.14万 | 1.52% |
| 645 |
QKCQuarkChain
|
$0.002213 | $0.002232 | $0.002181 | $6.12万 | $1,609.98万 | 0.82% |
| 415 |
GRTThe Graph
|
$0.01902 | $0.01992 | $0.01896 | $25.86万 | $1.88亿 | -2.81% |
| 355 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0245 | $33.68万 | $1,045.43万 | -1.21% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 300 |
BERABerachain
|
$0.1156 | $0.1215 | $0.1153 | $40.53万 | $1,274.49万 | -2.12% |
相关站点
共 40 个
达世币 _比特币
Hedera _数字货币市值
Ether.fi _比特币行情
BitTensor _比特币
Pepe _数字货币市值
Moonriver _数字货币市值
BitTensor _以太坊ETH价格
StraitsX USD _比特币
Near Protocol _比特币
BitTensor _币种排行
First Digital _币种排行
SNXXB _数字货币市值
Ethena _币种排行
币安币 _BTC行情
Polkadot _比特币
大零币 _以太坊ETH价格
Sui _比特币
PAX Gold _比特币
ONEchain _币种排行
Hedera _币种排行
Hashflow _BTC行情
Chainlink _比特币
Injective _币种排行
BitTensor _数字货币市值
RWUSD _数字货币市值
波场 _BTC行情
Injective _比特币
Aster _数字货币市值
Near Protocol _加密货币行情
Pepe _加密货币行情
Worldcoin _以太坊ETH价格
Artificial _币种排行
Zilliqa _币种排行
ONEchain _以太坊ETH价格
Aster _比特币
First Digital _加密货币行情
USDC _BTC行情
INTWB _BTC行情
Ether.fi _加密货币行情
Zama _数字货币市值