24H 最高$0.05231
24H 最低$0.04866
今日开盘$0.05083
24H 成交量$47.50万
流通市值$918.92万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
AVAXAvalanche
|
$8.278 | $8.48 | $8.20 | $864.42万 | $35.44亿 | -0.02% |
| 278 |
EDENOpenEden
|
$0.04894 | $0.05231 | $0.04866 | $47.50万 | $918.92万 | -3.72% |
| 295 |
METMeteora
|
$0.2765 | $0.2876 | $0.2699 | $43.31万 | $1.33亿 | 2.14% |
| 649 |
VSTBVSTB
|
$124.41 | $126.26 | $113.35 | $7.18万 | — | 8.75% |
| 124 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000279 | $147.08万 | $2.24亿 | -2.78% |
| 516 |
KERNELKernelDAO
|
$0.0445 | $0.0465 | $0.0442 | $16.16万 | $728.61万 | -0.45% |
| 693 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.61万 | — | 0.01% |
| 561 |
TURBOTurbo
|
$0.000723 | $0.000747 | $0.000714 | $13.38万 | $5,089.46万 | 0.84% |
| 549 |
ZKCBoundless
|
$0.0292 | $0.0296 | $0.0284 | $14.16万 | $588.77万 | 2.46% |
| 422 |
AVAAVA
|
$0.2644 | $0.2779 | $0.2639 | $26.12万 | $1,510.95万 | -1.75% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 565 |
POWRPowerledger
|
$0.0535 | $0.0552 | $0.0534 | $12.96万 | $2,877.81万 | -1.47% |
| 613 |
SECZBSECZB
|
$7.01 | $7.59 | $6.69 | $9.61万 | — | -4.76% |
| 662 |
TKOTokocrypto
|
$0.0452 | $0.046 | $0.0447 | $6.39万 | $341.05万 | 1.12% |
| 558 |
ANKRAnkr
|
$0.00384 | $0.00399 | $0.00383 | $13.65万 | $3,909.14万 | -0.52% |
| 607 |
QKCQuarkChain
|
$0.002218 | $0.002297 | $0.002157 | $10.03万 | $1,609.98万 | 1.65% |
| 392 |
GRTThe Graph
|
$0.01907 | $0.01992 | $0.01901 | $29.78万 | $1.88亿 | -0.47% |
| 353 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0243 | $34.57万 | $1,045.43万 | 0.82% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 236 |
BERABerachain
|
$0.1173 | $0.1215 | $0.1154 | $59.85万 | $1,274.49万 | 1.65% |
相关站点
共 40 个
BEAMX _币种排行
BitTensor _加密货币行情
United Stables _币种排行
LayerZero _数字货币市值
OFFICIAL TRUMP _币种排行
达世币 _币种排行
应用链 _BTC行情
CyberConnect _BTC行情
Raydium _数字货币市值
LayerZero _比特币
Pepe _比特币
Gitcoin _加密货币行情
Act I : The _币种排行
波场 _比特币行情
Ether.fi _以太坊ETH价格
LayerZero _比特币行情
Act I : The _数字货币市值
Pepe _数字货币市值
CyberConnect _比特币
BMNRB _比特币
Worldcoin _数字货币市值
Huma Finance _加密货币行情
Thena _数字货币市值
Aster _加密货币行情
Gram _加密货币行情
Aave _以太坊ETH价格
Sui _以太坊ETH价格
BitTensor _以太坊ETH价格
Plasma _加密货币行情
Pump.fun _加密货币行情
Moonriver _币种排行
Chainlink _BTC行情
Aave _数字货币市值
OFFICIAL TRUMP _BTC行情
Zilliqa _比特币行情
Thena _数字货币市值
MarsCoin _数字货币市值
艾达币 _比特币行情
Pepe _币种排行
SNXXB _数字货币市值