24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0006
24H 成交量$4,677.72万
流通市值$549.62万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
AVAXAvalanche
|
$8.322 | $8.48 | $8.20 | $863.62万 | $35.44亿 | 0.18% |
| 279 |
EDENOpenEden
|
$0.0492 | $0.05231 | $0.04866 | $48.10万 | $918.92万 | -3.74% |
| 291 |
METMeteora
|
$0.2784 | $0.2876 | $0.2695 | $44.35万 | $1.33亿 | 2.73% |
| 657 |
VSTBVSTB
|
$125.35 | $126.26 | $113.35 | $6.98万 | — | 9.20% |
| 127 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.0000028 | $143.92万 | $2.24亿 | -2.78% |
| 527 |
KERNELKernelDAO
|
$0.0448 | $0.0465 | $0.0442 | $15.76万 | $728.61万 | 0.67% |
| 693 |
KGSTKGST
|
$0.011248 | $0.011249 | $0.011239 | $1.58万 | — | 0.08% |
| 566 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000714 | $13.48万 | $5,089.46万 | 1.53% |
| 551 |
ZKCBoundless
|
$0.0295 | $0.0296 | $0.0284 | $14.28万 | $588.77万 | 3.15% |
| 430 |
AVAAVA
|
$0.2658 | $0.2779 | $0.2648 | $24.82万 | $1,510.95万 | -1.37% |
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 565 |
POWRPowerledger
|
$0.0537 | $0.0552 | $0.0536 | $13.63万 | $2,877.81万 | -1.65% |
| 602 |
SECZBSECZB
|
$7.02 | $7.59 | $6.69 | $10.77万 | — | -5.26% |
| 664 |
TKOTokocrypto
|
$0.0454 | $0.046 | $0.0444 | $6.58万 | $341.05万 | 1.34% |
| 564 |
ANKRAnkr
|
$0.00386 | $0.00399 | $0.00383 | $13.69万 | $3,909.14万 | 0.00% |
| 609 |
QKCQuarkChain
|
$0.00222 | $0.002297 | $0.002157 | $10.34万 | $1,609.98万 | 1.37% |
| 384 |
GRTThe Graph
|
$0.01921 | $0.01992 | $0.01901 | $30.74万 | $1.88亿 | 0.00% |
| 356 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0242 | $34.58万 | $1,045.43万 | 1.65% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 224 |
BERABerachain
|
$0.1185 | $0.1215 | $0.1149 | $65.98万 | $1,274.49万 | 3.13% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Ondo _比特币
StraitsX USD _数字货币市值
Plasma _以太坊ETH价格
SNXXB _加密货币行情
比特现金 _数字货币市值
Zama _加密货币行情
Gitcoin _币种排行
Polygon _加密货币行情
大零币 _加密货币行情
Plasma _比特币
NFPrompt _以太坊ETH价格
EUR _比特币
USD1 _数字货币市值
Avalanche _以太坊ETH价格
Caldera _BTC行情
Polygon _比特币
Hedera _币种排行
币安币 _比特币行情
Aster _数字货币市值
Quant _数字货币市值
Gitcoin _以太坊ETH价格
Caldera _数字货币市值
Huma Finance _币种排行
Wormhole _比特币行情
Pepe _以太坊ETH价格
TONToken _以太坊ETH价格
EUR _比特币行情
比特现金 _比特币
莱特币 _加密货币行情
Pepe _BTC行情
恒星币 _比特币
Huma Finance _以太坊ETH价格
达世币 _BTC行情
Polygon _数字货币市值
Filecoin _比特币行情
Official _数字货币市值
Plasma _币种排行
Ether.fi _加密货币行情
QQQB _比特币行情