24H 最高$0.0398
24H 最低$0.0371
今日开盘$0.0377
24H 成交量$28.03万
流通市值$579.36万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
AVAXAvalanche
|
$8.251 | $8.45 | $8.18 | $502.23万 | $34.71亿 | -1.86% |
| 509 |
EDENOpenEden
|
$0.04852 | $0.04994 | $0.04812 | $13.23万 | $886.54万 | -2.67% |
| 51 |
METMeteora
|
$0.3171 | $0.3177 | $0.2741 | $389.33万 | $1.47亿 | 14.39% |
| 665 |
VSTBVSTB
|
$125.64 | $126.26 | $123.14 | $2.03万 | — | 1.63% |
| 153 |
BONKBonk
|
$0.0000028 | $0.00000291 | $0.00000278 | $80.69万 | $2.17亿 | -3.45% |
| 534 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0435 | $11.59万 | $713.17万 | -2.44% |
| 673 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.60万 | — | -0.02% |
| 590 |
TURBOTurbo
|
$0.000724 | $0.000736 | $0.00072 | $8.12万 | $4,985.43万 | -1.50% |
| 451 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0285 | $17.53万 | $575.31万 | -2.06% |
| 322 |
AVAAVA
|
$0.2738 | $0.275 | $0.262 | $32.84万 | $1,484.40万 | -0.15% |
| 448 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 576 |
POWRPowerledger
|
$0.054 | $0.0546 | $0.053 | $8.76万 | $2,869.24万 | -0.37% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.80 | $4.22万 | — | 3.21% |
| 633 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0446 | $4.24万 | $338.45万 | -1.54% |
| 357 |
ANKRAnkr
|
$0.00397 | $0.00407 | $0.00383 | $27.12万 | $4,023.20万 | 1.28% |
| 615 |
QKCQuarkChain
|
$0.002193 | $0.002232 | $0.002182 | $5.58万 | $1,603.91万 | -1.53% |
| 388 |
GRTThe Graph
|
$0.0192 | $0.01959 | $0.01888 | $23.12万 | $1.84亿 | -1.59% |
| 390 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $23.01万 | $1,028.33万 | -1.62% |
| 147 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 360 |
BERABerachain
|
$0.114 | $0.1202 | $0.1135 | $26.71万 | $1,233.20万 | -4.60% |
相关站点
共 40 个
TONToken _BTC行情
Filecoin _比特币
大零币 _加密货币行情
Plasma _加密货币行情
Ondo _数字货币市值
Arbitrum _以太坊ETH价格
COCOS _数字货币市值
大零币 _以太坊ETH价格
RWUSD _币种排行
Sign _币种排行
Injective _以太坊ETH价格
Wrapped _比特币行情
TONToken _数字货币市值
Ethena _加密货币行情
Injective _比特币行情
Gitcoin _币种排行
Arbitrum _BTC行情
Sui _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethena _加密货币行情
Plasma _币种排行
Worldcoin _以太坊ETH价格
Pump.fun _比特币
Wrapped _以太坊ETH价格
Caldera _以太坊ETH价格
Pump.fun _数字货币市值
恒星币 _BTC行情
LayerZero _BTC行情
Tether Gold _BTC行情
Hyperliquid _加密货币行情
Ripple USD _以太坊ETH价格
TONToken _比特币
USD1 _加密货币行情
Gram _比特币行情
恒星币 _币种排行
Polymath _以太坊ETH价格
Solana _币种排行
Ethena USDe _币种排行
KORUB _比特币
Near Protocol _数字货币市值