24H 最高$0.001125
24H 最低$0.001045
今日开盘$0.00108
24H 成交量$17.18万
流通市值$228.66万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
AVAXAvalanche
|
$8.407 | $8.50 | $8.00 | $2,038.95万 | $35.19亿 | -1.01% |
| 311 |
EDENOpenEden
|
$0.04653 | $0.04728 | $0.0445 | $40.57万 | $838.40万 | 2.00% |
| 156 |
METMeteora
|
$0.2921 | $0.296 | $0.2719 | $130.23万 | $1.36亿 | 1.71% |
| 618 |
VSTBVSTB
|
$134.86 | $136.27 | $129.09 | $3.40万 | — | 2.01% |
| 112 |
BONKBonk
|
$0.00000266 | $0.00000274 | $0.00000257 | $226.14万 | $2.04亿 | 0.00% |
| 236 |
KERNELKernelDAO
|
$0.044 | $0.0468 | $0.0432 | $64.02万 | $744.32万 | -2.44% |
| 200 |
KGSTKGST
|
$0.011125 | $0.011271 | $0.010188 | $89.04万 | — | -1.29% |
| 401 |
TURBOTurbo
|
$0.000677 | $0.000686 | $0.00065 | $28.72万 | $4,625.93万 | 0.15% |
| 449 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.09万 | $513.61万 | 1.17% |
| 186 |
AVAAVA
|
$0.2452 | $0.2523 | $0.2389 | $99.18万 | $1,355.09万 | 2.00% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 543 |
POWRPower Ledger
|
$0.0486 | $0.0503 | $0.0472 | $13.49万 | $2,575.95万 | -3.38% |
| 407 |
SECZBSECZB
|
$8.41 | $8.91 | $8.19 | $27.77万 | — | -4.65% |
| 475 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.0395 | $19.46万 | $309.04万 | -1.20% |
| 480 |
ANKRAnkr
|
$0.00345 | $0.00348 | $0.00335 | $18.77万 | $3,425.06万 | 0.29% |
| 558 |
QKCQuarkChain
|
$0.002012 | $0.002081 | $0.001976 | $11.73万 | $1,454.74万 | -2.71% |
| 158 |
GRTThe Graph
|
$0.01729 | $0.01765 | $0.01658 | $127.03万 | $1.62亿 | 1.59% |
| 252 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $56.98万 | $915.90万 | -0.92% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 128 |
BERABerachain
|
$0.1053 | $0.1073 | $0.0965 | $170.10万 | $1,051.88万 | 5.62% |