24H 最高$0.1594
24H 最低$0.1509
今日开盘$0.1531
24H 成交量$15.07万
流通市值$2,520.69万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
AVAXAvalanche
|
$8.41 | $8.64 | $8.00 | $2,131.72万 | $35.17亿 | 0.83% |
| 391 |
EDENOpenEden
|
$0.04708 | $0.04728 | $0.04537 | $27.22万 | $855.59万 | 2.35% |
| 144 |
METMeteora
|
$0.2873 | $0.2971 | $0.2719 | $139.72万 | $1.37亿 | 1.16% |
| 621 |
VSTBVSTB
|
$131.53 | $136.00 | $130.63 | $2.73万 | — | -2.51% |
| 109 |
BONKBonk
|
$0.00000274 | $0.00000275 | $0.00000258 | $238.36万 | $2.09亿 | 3.01% |
| 381 |
KERNELKernelDAO
|
$0.0442 | $0.0456 | $0.0432 | $28.63万 | $722.87万 | -2.00% |
| 187 |
KGSTKGST
|
$0.01126 | $0.011269 | $0.010188 | $91.99万 | — | -0.05% |
| 429 |
TURBOTurbo
|
$0.000685 | $0.00069 | $0.00065 | $21.99万 | $4,644.13万 | 1.33% |
| 420 |
ZKCBoundless
|
$0.0267 | $0.0267 | $0.0248 | $22.91万 | $526.65万 | 3.89% |
| 186 |
AVAAVA
|
$0.243 | $0.2506 | $0.2404 | $92.13万 | $1,350.45万 | -0.25% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 584 |
POWRPower Ledger
|
$0.0492 | $0.0497 | $0.0472 | $8.32万 | $2,579.61万 | 0.61% |
| 458 |
SECZBSECZB
|
$8.33 | $8.85 | $8.04 | $19.47万 | — | -3.14% |
| 506 |
TKOTokocrypto
|
$0.0418 | $0.0422 | $0.0395 | $15.52万 | $309.35万 | 0.48% |
| 498 |
ANKRAnkr
|
$0.00348 | $0.00352 | $0.00335 | $15.86万 | $3,466.15万 | 0.87% |
| 572 |
QKCQuarkChain
|
$0.002047 | $0.002096 | $0.001976 | $10.13万 | $1,468.99万 | 3.12% |
| 151 |
GRTThe Graph
|
$0.01763 | $0.01835 | $0.01678 | $133.15万 | $1.72亿 | 2.62% |
| 252 |
BANKLorenzo Protocol
|
$0.0219 | $0.0222 | $0.0209 | $52.65万 | $926.08万 | 1.39% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 101 |
BERABerachain
|
$0.1088 | $0.1091 | $0.0969 | $271.50万 | $1,135.69万 | 9.79% |