24H 最高$0.00592
24H 最低$0.00567
今日开盘$0.00582
24H 成交量$34.95万
流通市值$4,760.34万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AVAXAvalanche
|
$8.536 | $8.70 | $8.28 | $1,241.81万 | $37.86亿 | 2.11% |
| 394 |
EDENOpenEden
|
$0.05519 | $0.0575 | $0.05416 | $29.89万 | $1,038.21万 | -0.49% |
| 314 |
METMeteora
|
$0.2701 | $0.2794 | $0.2655 | $41.40万 | $1.53亿 | -2.42% |
| 667 |
VSTBVSTB
|
$140.84 | $142.23 | $134.36 | $4.58万 | — | 4.31% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $97.63万 | $2.48亿 | 1.81% |
| 585 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $12.39万 | $709.90万 | 1.38% |
| 686 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.50万 | $5,293.50万 | 1.59% |
| 455 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $22.28万 | $623.77万 | -0.33% |
| 294 |
AVAAVA
|
$0.2954 | $0.3024 | $0.2849 | $46.76万 | $1,664.56万 | -2.09% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 397 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.49万 | $3,164.36万 | 2.79% |
| 463 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.45万 | — | 8.13% |
| 643 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.25万 | $346.64万 | -0.65% |
| 403 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $29.28万 | $3,843.09万 | 0.78% |
| 682 |
QKCQuarkChain
|
$0.00235 | $0.002352 | $0.002235 | $3.07万 | $1,669.62万 | 2.22% |
| 344 |
GRTThe Graph
|
$0.01979 | $0.01996 | $0.01919 | $37.16万 | $2.16亿 | 1.91% |
| 186 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.40万 | $1,089.27万 | -1.58% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 374 |
BERABerachain
|
$0.1292 | $0.134 | $0.128 | $32.56万 | $4,565.95万 | -1.30% |
相关站点
共 40 个
Plasma _比特币行情
Near Protocol _比特币行情
币安币 _数字货币市值
USD1 _比特币行情
Pump.fun _比特币
Chainlink _BTC行情
RWUSD _比特币行情
波场 _加密货币行情
Pudgy Penguins _币种排行
Injective _以太坊ETH价格
QQQB _数字货币市值
Gitcoin _比特币行情
Solana _加密货币行情
大零币 _数字货币市值
Initia _数字货币市值
Tether Gold _比特币
BEAMX _BTC行情
BEAMX _以太坊ETH价格
牛来 _BTC行情
Starknet _以太坊ETH价格
Midnight _BTC行情
Bittensor _以太坊ETH价格
Ripple USD _比特币行情
First Digital _加密货币行情
达世币 _比特币
INTWB _比特币
AMDB _比特币行情
BEAMX _比特币
USD1 _BTC行情
BFUSD _比特币行情
Celo _比特币
MarsCoin _加密货币行情
狗币 _以太坊ETH价格
USD1 _比特币
Plasma _数字货币市值
MegaETH _币种排行
QQQB _数字货币市值
比特现金 _币种排行
Pump.fun _加密货币行情
Saga _加密货币行情