24H 最高$0.3129
24H 最低$0.2976
今日开盘$0.3118
24H 成交量$48.28万
流通市值$4,891.46万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
AVAXAvalanche
|
$8.435 | $8.70 | $8.29 | $1,463.83万 | $37.86亿 | 1.04% |
| 435 |
EDENOpenEden
|
$0.05523 | $0.0575 | $0.05416 | $24.22万 | $1,038.21万 | 0.60% |
| 300 |
METMeteora
|
$0.2685 | $0.2754 | $0.2655 | $45.36万 | $1.53亿 | -1.50% |
| 671 |
VSTBVSTB
|
$136.39 | $142.23 | $134.36 | $4.90万 | — | 0.45% |
| 143 |
BONKBonk
|
$0.00000286 | $0.00000292 | $0.00000274 | $114.95万 | $2.48亿 | 3.25% |
| 583 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.34万 | $709.90万 | 0.69% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.25万 | — | 0.03% |
| 651 |
TURBOTurbo
|
$0.000763 | $0.000779 | $0.000743 | $7.65万 | $5,293.50万 | 2.01% |
| 457 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.03 | $21.50万 | $623.77万 | -1.95% |
| 269 |
AVAAVA
|
$0.2812 | $0.2981 | $0.2797 | $51.96万 | $1,664.56万 | -4.42% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 382 |
POWRPowerledger
|
$0.0558 | $0.0561 | $0.0513 | $31.72万 | $3,164.36万 | 7.31% |
| 479 |
SECZBSECZB
|
$7.69 | $8.07 | $7.18 | $20.13万 | — | 4.48% |
| 644 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $7.91万 | $346.64万 | 0.44% |
| 485 |
ANKRAnkr
|
$0.0038 | $0.0039 | $0.00369 | $19.15万 | $3,843.09万 | -1.81% |
| 491 |
QKCQuarkChain
|
$0.002428 | $0.002537 | $0.002235 | $18.79万 | $1,669.62万 | 7.77% |
| 346 |
GRTThe Graph
|
$0.01945 | $0.01996 | $0.01919 | $37.35万 | $2.16亿 | 0.52% |
| 183 |
BANKLorenzo Protocol
|
$0.0248 | $0.0261 | $0.0245 | $80.41万 | $1,089.27万 | -3.50% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 287 |
BERABerachain
|
$0.1278 | $0.134 | $0.1262 | $47.73万 | $4,565.95万 | -2.37% |
相关站点
共 40 个
RWUSD _加密货币行情
Ondo _以太坊ETH价格
Caldera _币种排行
SNXXB _以太坊ETH价格
Quant _加密货币行情
World Liberty _币种排行
Filecoin _币种排行
USD1 _以太坊ETH价格
Starknet _比特币
Filecoin _加密货币行情
Aerodrome _数字货币市值
Midnight _比特币
Ripple USD _比特币
Arbitrum _比特币行情
First Digital _BTC行情
Nillion _数字货币市值
恒星币 _加密货币行情
United Stables _比特币
Nillion _加密货币行情
Huma Finance _币种排行
Ethena USDe _加密货币行情
USD1 _币种排行
恒星币 _数字货币市值
QQQB _以太坊ETH价格
Chainlink _BTC行情
Aave _BTC行情
NBISB _币种排行
Starknet _BTC行情
BEB _加密货币行情
TONToken _BTC行情
Official Trump _比特币行情
Arbitrum _以太坊ETH价格
United Stables _数字货币市值
Ethena USDe _币种排行
Filecoin _比特币行情
Bittensor _BTC行情
比特现金 _加密货币行情
USDC _加密货币行情
Morpho _以太坊ETH价格
艾达币 _数字货币市值