24H 最高$0.01214
24H 最低$0.01167
今日开盘$0.01212
24H 成交量$9.65万
流通市值$859.52万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
AVAXAvalanche
|
$8.218 | $8.45 | $8.21 | $560.41万 | $35.44亿 | -1.85% |
| 476 |
EDENOpenEden
|
$0.04812 | $0.05028 | $0.04812 | $16.99万 | $918.92万 | -2.71% |
| 64 |
METMeteora
|
$0.306 | $0.3088 | $0.2741 | $303.00万 | $1.33亿 | 9.40% |
| 665 |
VSTBVSTB
|
$124.96 | $126.26 | $119.29 | $3.00万 | — | 3.60% |
| 142 |
BONKBonk
|
$0.0000028 | $0.00000293 | $0.00000279 | $96.68万 | $2.24亿 | -3.45% |
| 599 |
KERNELKernelDAO
|
$0.0436 | $0.0452 | $0.0435 | $8.19万 | $728.61万 | -3.54% |
| 686 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.47万 | — | -0.02% |
| 600 |
TURBOTurbo
|
$0.000723 | $0.000741 | $0.000721 | $8.18万 | $5,089.46万 | -1.90% |
| 473 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0286 | $17.33万 | $588.77万 | -1.38% |
| 365 |
AVAAVA
|
$0.2665 | $0.275 | $0.262 | $28.53万 | $1,510.95万 | -1.22% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 581 |
POWRPowerledger
|
$0.0544 | $0.0547 | $0.053 | $9.58万 | $2,877.81万 | 0.00% |
| 628 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $5.63万 | — | 2.77% |
| 648 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.12万 | $341.05万 | -0.89% |
| 408 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $23.40万 | $3,909.14万 | 2.05% |
| 623 |
QKCQuarkChain
|
$0.002218 | $0.002232 | $0.002182 | $6.03万 | $1,609.98万 | 1.00% |
| 398 |
GRTThe Graph
|
$0.01922 | $0.01976 | $0.01888 | $24.53万 | $1.88亿 | -1.64% |
| 394 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $25.05万 | $1,045.43万 | -1.62% |
| 154 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 358 |
BERABerachain
|
$0.1138 | $0.1202 | $0.1137 | $29.30万 | $1,274.49万 | -4.21% |
相关站点
共 40 个
Uniswap _币种排行
Aster _比特币行情
LayerZero _比特币
牛来 _以太坊ETH价格
Wormhole _数字货币市值
应用链 _数字货币市值
Aptos _以太坊ETH价格
Arbitrum _币种排行
Zilliqa _比特币
LayerZero _比特币
Pudgy Penguins _以太坊ETH价格
DODO _比特币
Official _加密货币行情
BUSD _比特币
应用链 _币种排行
Quant _数字货币市值
SNXXB _比特币
Aster _以太坊ETH价格
Artificial _加密货币行情
Gram _以太坊ETH价格
恒星币 _以太坊ETH价格
LayerZero _币种排行
Official _币种排行
Near Protocol _BTC行情
Ethena USDe _币种排行
Wormhole _加密货币行情
Meteora _BTC行情
Arbitrum _数字货币市值
艾达币 _币种排行
Near Protocol _比特币行情
比特现金 _币种排行
BFUSD _数字货币市值
Celestia _BTC行情
Quant _币种排行
Polkadot _比特币行情
Hashflow _数字货币市值
Hashflow _币种排行
Near Protocol _币种排行
Gitcoin _加密货币行情
Aptos _比特币