24H 最高$1.43
24H 最低$1.37
今日开盘$1.377
24H 成交量$44.15万
流通市值$8,348.74万
24H 涨跌额($0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
AVAXAvalanche
|
$8.336 | $8.48 | $8.24 | $818.87万 | $35.44亿 | 0.84% |
| 351 |
EDENOpenEden
|
$0.04928 | $0.05094 | $0.04866 | $34.03万 | $918.92万 | -3.01% |
| 130 |
METMeteora
|
$0.2937 | $0.301 | $0.2715 | $129.50万 | $1.33亿 | 7.78% |
| 640 |
VSTBVSTB
|
$124.54 | $126.26 | $114.13 | $7.04万 | — | 9.06% |
| 125 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $141.01万 | $2.24亿 | -1.74% |
| 546 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0443 | $13.89万 | $728.61万 | -1.55% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.45万 | — | 0.01% |
| 561 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000722 | $12.34万 | $5,089.46万 | 0.27% |
| 559 |
ZKCBoundless
|
$0.0292 | $0.0296 | $0.0288 | $12.94万 | $588.77万 | 1.39% |
| 414 |
AVAAVA
|
$0.2688 | $0.2779 | $0.2639 | $25.85万 | $1,510.95万 | -1.29% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 596 |
POWRPowerledger
|
$0.0537 | $0.0552 | $0.0532 | $10.33万 | $2,877.81万 | -1.65% |
| 612 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $9.09万 | — | -4.98% |
| 662 |
TKOTokocrypto
|
$0.0451 | $0.046 | $0.0448 | $5.55万 | $341.05万 | -0.44% |
| 516 |
ANKRAnkr
|
$0.00399 | $0.004 | $0.00383 | $15.80万 | $3,909.14万 | 2.05% |
| 654 |
QKCQuarkChain
|
$0.002228 | $0.002232 | $0.002162 | $6.20万 | $1,609.98万 | 3.05% |
| 393 |
GRTThe Graph
|
$0.01903 | $0.01992 | $0.01901 | $28.22万 | $1.88亿 | -2.26% |
| 362 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0245 | $32.32万 | $1,045.43万 | 0.82% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 297 |
BERABerachain
|
$0.1168 | $0.1215 | $0.1165 | $41.72万 | $1,274.49万 | -0.51% |
相关站点
共 40 个
Huma Finance _币种排行
PAX Gold _比特币行情
达世币 _BTC行情
Zama _以太坊ETH价格
ONEchain _比特币行情
波场 _以太坊ETH价格
Hashflow _比特币
Arbitrum _以太坊ETH价格
Hedera _币种排行
Solana _币种排行
INTWB _BTC行情
大零币 _币种排行
SNXXB _加密货币行情
牛来 _以太坊ETH价格
MarsCoin _BTC行情
艾达币 _比特币
Avalanche _币种排行
Thena _以太坊ETH价格
币安币 _币种排行
StraitsX USD _比特币
BitTensor _比特币
USDC _币种排行
Pyth Network _以太坊ETH价格
Ripple USD _比特币行情
Pyth Network _数字货币市值
Ether.fi _以太坊ETH价格
KORUB _比特币行情
Zilliqa _数字货币市值
Caldera _币种排行
Pyth Network _以太坊ETH价格
United Stables _比特币行情
Official _数字货币市值
Ondo _加密货币行情
KORUB _BTC行情
Vanar Chain _以太坊ETH价格
Polkadot _比特币
KORUB _BTC行情
Zilliqa _比特币
RWUSD _比特币
Pyth Network _币种排行