24H 最高$9.44
24H 最低$8.05
今日开盘$9.24
24H 成交量$38.74万
流通市值—
24H 涨跌额(-$0.47)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
AVAXAvalanche
|
$8.237 | $8.48 | $8.23 | $771.60万 | $35.44亿 | -1.46% |
| 396 |
EDENOpenEden
|
$0.04853 | $0.05028 | $0.04846 | $27.45万 | $918.92万 | -3.23% |
| 94 |
METMeteora
|
$0.2997 | $0.301 | $0.2741 | $221.17万 | $1.33亿 | 8.12% |
| 660 |
VSTBVSTB
|
$125.14 | $126.26 | $117.63 | $4.67万 | — | 5.76% |
| 132 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000279 | $122.54万 | $2.24亿 | -3.45% |
| 575 |
KERNELKernelDAO
|
$0.0436 | $0.0458 | $0.0436 | $11.31万 | $728.61万 | -3.75% |
| 692 |
KGSTKGST
|
$0.011243 | $0.011249 | $0.01124 | $1.54万 | — | 0.02% |
| 591 |
TURBOTurbo
|
$0.000726 | $0.000747 | $0.000722 | $10.39万 | $5,089.46万 | -1.36% |
| 547 |
ZKCBoundless
|
$0.0288 | $0.0296 | $0.0287 | $12.85万 | $588.77万 | -0.69% |
| 373 |
AVAAVA
|
$0.2642 | $0.2779 | $0.262 | $29.89万 | $1,510.95万 | -2.08% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 593 |
POWRPowerledger
|
$0.0538 | $0.055 | $0.053 | $10.37万 | $2,877.81万 | -2.00% |
| 625 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.67万 | — | -5.87% |
| 664 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0447 | $4.48万 | $341.05万 | -0.66% |
| 455 |
ANKRAnkr
|
$0.00395 | $0.00402 | $0.00383 | $20.97万 | $3,909.14万 | 0.51% |
| 641 |
QKCQuarkChain
|
$0.002199 | $0.002232 | $0.002181 | $6.20万 | $1,609.98万 | 0.46% |
| 409 |
GRTThe Graph
|
$0.01896 | $0.01992 | $0.01888 | $26.15万 | $1.88亿 | -3.46% |
| 362 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $31.65万 | $1,045.43万 | -2.41% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 332 |
BERABerachain
|
$0.1144 | $0.1215 | $0.1142 | $36.18万 | $1,274.49万 | -3.87% |
相关站点
共 40 个
Wrapped _比特币行情
Quant _BTC行情
比特现金 _加密货币行情
BitTensor _BTC行情
Chainlink _比特币
以太坊 _数字货币市值
Ethena USDe _加密货币行情
Sui _BTC行情
BEAMX _以太坊ETH价格
QQQB _以太坊ETH价格
Raydium _BTC行情
Zilliqa _BTC行情
应用链 _比特币
Avalanche _比特币行情
Celestia _以太坊ETH价格
USD1 _比特币
ONEchain _比特币行情
币安币 _以太坊ETH价格
SOXSB _以太坊ETH价格
USD1 _比特币
Pump.fun _比特币行情
Zilliqa _比特币
TQQQB _比特币
Caldera _数字货币市值
牛来 _以太坊ETH价格
莱特币 _币种排行
TONToken _加密货币行情
Sui _以太坊ETH价格
Near Protocol _加密货币行情
United Stables _BTC行情
Polkadot _以太坊ETH价格
USDC _数字货币市值
Ether.fi _比特币
Pudgy Penguins _数字货币市值
ONEchain _以太坊ETH价格
RWUSD _数字货币市值
Starknet _以太坊ETH价格
达世币 _数字货币市值
比特现金 _比特币
比特现金 _比特币