24H 最高$0.0431
24H 最低$0.0386
今日开盘$0.0424
24H 成交量$219.49万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
AVAXAvalanche
|
$8.005 | $8.64 | $7.94 | $2,192.62万 | $35.17亿 | -3.13% |
| 401 |
EDENOpenEden
|
$0.04551 | $0.04728 | $0.04507 | $23.52万 | $855.59万 | -1.92% |
| 165 |
METMeteora
|
$0.2811 | $0.2971 | $0.2797 | $102.59万 | $1.37亿 | -4.52% |
| 621 |
VSTBVSTB
|
$130.77 | $136.00 | $130.56 | $2.48万 | — | -1.86% |
| 96 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $258.31万 | $2.09亿 | -3.73% |
| 457 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0429 | $18.81万 | $722.87万 | -2.70% |
| 172 |
KGSTKGST
|
$0.011239 | $0.011266 | $0.010188 | $94.60万 | — | -0.24% |
| 470 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.05万 | $4,644.13万 | -4.14% |
| 384 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.33万 | $526.65万 | -1.54% |
| 197 |
AVAAVA
|
$0.2294 | $0.2504 | $0.2279 | $74.72万 | $1,350.45万 | -7.72% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 583 |
POWRPower Ledger
|
$0.0471 | $0.0497 | $0.0467 | $8.22万 | $2,579.61万 | -2.89% |
| 588 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.62万 | — | -3.98% |
| 528 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.63万 | $309.35万 | -0.48% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.14万 | $3,466.15万 | -1.73% |
| 593 |
QKCQuarkChain
|
$0.002047 | $0.002096 | $0.002007 | $7.13万 | $1,468.99万 | 1.64% |
| 155 |
GRTThe Graph
|
$0.01724 | $0.01835 | $0.0168 | $116.08万 | $1.72亿 | -1.20% |
| 260 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $45.75万 | $926.08万 | -3.70% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 34 |
BERABerachain
|
$0.1088 | $0.1377 | $0.1025 | $1,261.94万 | $1,135.69万 | 5.22% |