24H 最高$8.53
24H 最低$8.10
今日开盘$8.42
24H 成交量$1,065.75万
流通市值$8.09亿
24H 涨跌额(-$0.26)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
AVAXAvalanche
|
$8.241 | $8.45 | $8.23 | $590.43万 | $35.44亿 | -2.34% |
| 481 |
EDENOpenEden
|
$0.04841 | $0.05028 | $0.04824 | $17.26万 | $918.92万 | -2.42% |
| 65 |
METMeteora
|
$0.3068 | $0.3087 | $0.2741 | $296.62万 | $1.33亿 | 7.88% |
| 666 |
VSTBVSTB
|
$124.96 | $126.26 | $119.29 | $3.10万 | — | 2.92% |
| 142 |
BONKBonk
|
$0.00000281 | $0.00000293 | $0.00000279 | $95.08万 | $2.24亿 | -3.77% |
| 603 |
KERNELKernelDAO
|
$0.0435 | $0.0452 | $0.0435 | $8.14万 | $728.61万 | -3.76% |
| 687 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.52万 | — | -0.04% |
| 598 |
TURBOTurbo
|
$0.000723 | $0.000742 | $0.000721 | $8.41万 | $5,089.46万 | -2.30% |
| 476 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0286 | $17.59万 | $588.77万 | -1.71% |
| 367 |
AVAAVA
|
$0.2668 | $0.275 | $0.262 | $28.77万 | $1,510.95万 | -2.09% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 593 |
POWRPowerledger
|
$0.0545 | $0.0547 | $0.053 | $8.77万 | $2,877.81万 | 0.18% |
| 623 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $6.29万 | — | -0.84% |
| 650 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0446 | $4.12万 | $341.05万 | -1.54% |
| 396 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $25.10万 | $3,909.14万 | 1.02% |
| 624 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $6.22万 | $1,609.98万 | 1.05% |
| 397 |
GRTThe Graph
|
$0.01916 | $0.01976 | $0.01888 | $25.01万 | $1.88亿 | -2.59% |
| 380 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $26.83万 | $1,045.43万 | -2.02% |
| 155 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 359 |
BERABerachain
|
$0.1141 | $0.1202 | $0.1137 | $29.38万 | $1,274.49万 | -4.76% |
相关站点
共 40 个
狗币 _以太坊ETH价格
达世币 _加密货币行情
TONToken _BTC行情
NFPrompt _比特币行情
QQQB _数字货币市值
USD1 _BTC行情
EUR _BTC行情
Filecoin _数字货币市值
牛来 _加密货币行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Chainlink _BTC行情
Pudgy Penguins _比特币行情
Ondo _比特币行情
USDC _BTC行情
Aave _比特币行情
Hashflow _币种排行
Huma Finance _以太坊ETH价格
Avalanche _以太坊ETH价格
USDC _BTC行情
波场 _加密货币行情
First Digital _数字货币市值
Raydium _BTC行情
Wrapped _加密货币行情
Meteora _币种排行
Caldera _比特币行情
Pudgy Penguins _比特币行情
MarsCoin _加密货币行情
Mitosis _以太坊ETH价格
Sui _比特币行情
LayerZero _数字货币市值
SNXXB _比特币
Chainlink _加密货币行情
Mitosis _比特币行情
Ethena USDe _加密货币行情
Celo _以太坊ETH价格
Aptos _加密货币行情
OFFICIAL TRUMP _比特币行情
Official _以太坊ETH价格
比特币 _BTC行情