24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
AVAXAvalanche
|
$8.285 | $8.48 | $8.26 | $782.29万 | $35.44亿 | -1.40% |
| 385 |
EDENOpenEden
|
$0.0488 | $0.05061 | $0.04855 | $29.18万 | $918.92万 | -3.48% |
| 96 |
METMeteora
|
$0.2993 | $0.301 | $0.2741 | $197.18万 | $1.33亿 | 8.21% |
| 651 |
VSTBVSTB
|
$125.73 | $126.26 | $116.11 | $5.70万 | — | 7.76% |
| 131 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $126.09万 | $2.24亿 | -4.10% |
| 577 |
KERNELKernelDAO
|
$0.044 | $0.0458 | $0.0438 | $11.10万 | $728.61万 | -3.30% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.55万 | — | -0.03% |
| 582 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000722 | $10.78万 | $5,089.46万 | -1.62% |
| 546 |
ZKCBoundless
|
$0.0289 | $0.0296 | $0.0287 | $13.21万 | $588.77万 | -0.69% |
| 395 |
AVAAVA
|
$0.2631 | $0.2779 | $0.2625 | $27.75万 | $1,510.95万 | -2.88% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 597 |
POWRPowerledger
|
$0.0534 | $0.0551 | $0.053 | $9.97万 | $2,877.81万 | -2.91% |
| 626 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $7.90万 | — | -6.99% |
| 662 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0447 | $4.77万 | $341.05万 | -1.32% |
| 486 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $18.55万 | $3,909.14万 | 0.51% |
| 644 |
QKCQuarkChain
|
$0.002224 | $0.002232 | $0.002181 | $6.18万 | $1,609.98万 | 1.46% |
| 419 |
GRTThe Graph
|
$0.019 | $0.01992 | $0.01889 | $25.83万 | $1.88亿 | -3.41% |
| 361 |
BANKLorenzo Protocol
|
$0.0244 | $0.025 | $0.0243 | $32.65万 | $1,045.43万 | -2.01% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 321 |
BERABerachain
|
$0.1151 | $0.1215 | $0.1143 | $37.78万 | $1,274.49万 | -4.00% |
相关站点
共 40 个
Polkadot _数字货币市值
Aerodrome _数字货币市值
Ethena USDe _BTC行情
MarsCoin _比特币行情
Solana _以太坊ETH价格
RWUSD _比特币行情
恒星币 _比特币
LayerZero _数字货币市值
Celestia _币种排行
Pump.fun _数字货币市值
Pyth Network _以太坊ETH价格
Aerodrome _加密货币行情
Huma Finance _BTC行情
SOXSB _BTC行情
Aerodrome _数字货币市值
Wrapped _以太坊ETH价格
狗币 _比特币行情
INTWB _加密货币行情
Mitosis _以太坊ETH价格
大零币 _加密货币行情
Ether.fi _加密货币行情
Raydium _比特币行情
Filecoin _BTC行情
TONToken _数字货币市值
Avalanche _比特币
EUR _以太坊ETH价格
INTWB _以太坊ETH价格
Injective _币种排行
艾达币 _比特币
INTWB _数字货币市值
Near Protocol _比特币行情
Artificial _以太坊ETH价格
Gitcoin _以太坊ETH价格
Hedera _比特币行情
Injective _比特币行情
Ripple USD _币种排行
Act I : The _以太坊ETH价格
Solana _数字货币市值
Pudgy Penguins _加密货币行情
Caldera _BTC行情