24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$279.62万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
AVAXAvalanche
|
$8.281 | $8.48 | $8.26 | $778.34万 | $35.44亿 | -0.99% |
| 375 |
EDENOpenEden
|
$0.04892 | $0.05079 | $0.04866 | $31.00万 | $918.92万 | -3.15% |
| 108 |
METMeteora
|
$0.294 | $0.301 | $0.2728 | $174.87万 | $1.33亿 | 7.22% |
| 646 |
VSTBVSTB
|
$125.35 | $126.26 | $115.03 | $6.13万 | — | 7.68% |
| 127 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000279 | $130.82万 | $2.24亿 | -4.11% |
| 559 |
KERNELKernelDAO
|
$0.044 | $0.0465 | $0.0438 | $12.51万 | $728.61万 | -4.56% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.52万 | — | 0.01% |
| 575 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000722 | $11.24万 | $5,089.46万 | -1.09% |
| 551 |
ZKCBoundless
|
$0.0288 | $0.0296 | $0.0287 | $13.33万 | $588.77万 | -1.03% |
| 417 |
AVAAVA
|
$0.2654 | $0.2779 | $0.2639 | $25.87万 | $1,510.95万 | -2.39% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 607 |
POWRPowerledger
|
$0.0532 | $0.0551 | $0.0532 | $9.14万 | $2,877.81万 | -3.27% |
| 620 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.24万 | — | -6.01% |
| 655 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0448 | $5.28万 | $341.05万 | -1.96% |
| 496 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $17.62万 | $3,909.14万 | 0.76% |
| 645 |
QKCQuarkChain
|
$0.002215 | $0.002232 | $0.002181 | $6.16万 | $1,609.98万 | 1.37% |
| 418 |
GRTThe Graph
|
$0.01893 | $0.01992 | $0.01889 | $25.80万 | $1.88亿 | -3.37% |
| 358 |
BANKLorenzo Protocol
|
$0.0244 | $0.025 | $0.0244 | $33.37万 | $1,045.43万 | -1.61% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 311 |
BERABerachain
|
$0.115 | $0.1215 | $0.1143 | $39.24万 | $1,274.49万 | -2.46% |
相关站点
共 40 个
SNXXB _加密货币行情
Pudgy Penguins _以太坊ETH价格
币安币 _BTC行情
瑞波币 _BTC行情
RWUSD _以太坊ETH价格
Ethena USDe _数字货币市值
Aerodrome _数字货币市值
大零币 _加密货币行情
Hedera _以太坊ETH价格
NFPrompt _以太坊ETH价格
Near Protocol _数字货币市值
狗币 _加密货币行情
Caldera _比特币
Pyth Network _币种排行
MarsCoin _加密货币行情
BMNRB _比特币
Aptos _数字货币市值
应用链 _比特币
Moonriver _币种排行
Caldera _BTC行情
Pyth Network _以太坊ETH价格
波场 _加密货币行情
Wrapped _BTC行情
Official _比特币
KORUB _比特币行情
Tether Gold _数字货币市值
SNXXB _BTC行情
牛来 _BTC行情
Polkadot _加密货币行情
比特现金 _比特币
Injective _BTC行情
Vanar Chain _数字货币市值
狗币 _币种排行
RWUSD _比特币行情
比特现金 _加密货币行情
狗币 _比特币行情
Quant _比特币行情
Bubblemaps _BTC行情
Hyperliquid _数字货币市值
Ethena USDe _BTC行情