24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.91万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
AVAXAvalanche
|
$8.342 | $8.48 | $8.20 | $866.50万 | $35.44亿 | 0.22% |
| 280 |
EDENOpenEden
|
$0.0494 | $0.05231 | $0.04866 | $48.23万 | $918.92万 | -3.25% |
| 291 |
METMeteora
|
$0.28 | $0.2876 | $0.2695 | $44.69万 | $1.33亿 | 3.25% |
| 658 |
VSTBVSTB
|
$125.34 | $126.26 | $113.35 | $7.15万 | — | 9.08% |
| 127 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000282 | $143.18万 | $2.24亿 | -1.74% |
| 530 |
KERNELKernelDAO
|
$0.0448 | $0.0465 | $0.0441 | $15.85万 | $728.61万 | 0.45% |
| 693 |
KGSTKGST
|
$0.011247 | $0.011249 | $0.011239 | $1.57万 | — | 0.07% |
| 565 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000713 | $13.58万 | $5,089.46万 | 2.24% |
| 553 |
ZKCBoundless
|
$0.0293 | $0.0296 | $0.0284 | $14.30万 | $588.77万 | 2.81% |
| 427 |
AVAAVA
|
$0.2652 | $0.2779 | $0.2648 | $25.44万 | $1,510.95万 | -0.97% |
| 502 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 566 |
POWRPowerledger
|
$0.0537 | $0.0552 | $0.0537 | $13.46万 | $2,877.81万 | -1.65% |
| 602 |
SECZBSECZB
|
$7.02 | $7.59 | $6.69 | $10.79万 | — | -5.52% |
| 664 |
TKOTokocrypto
|
$0.0454 | $0.046 | $0.0444 | $6.58万 | $341.05万 | 1.57% |
| 561 |
ANKRAnkr
|
$0.00386 | $0.00399 | $0.00383 | $13.81万 | $3,909.14万 | 0.78% |
| 608 |
QKCQuarkChain
|
$0.002214 | $0.002297 | $0.002157 | $10.53万 | $1,609.98万 | 2.26% |
| 382 |
GRTThe Graph
|
$0.01925 | $0.01992 | $0.01901 | $31.07万 | $1.88亿 | 0.37% |
| 352 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0241 | $35.32万 | $1,045.43万 | 2.07% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 222 |
BERABerachain
|
$0.1189 | $0.1215 | $0.1146 | $67.71万 | $1,274.49万 | 3.21% |
相关站点
共 40 个
Ether.fi _数字货币市值
USD1 _加密货币行情
PAX Gold _比特币行情
EWYB _币种排行
Caldera _加密货币行情
Hyperliquid _比特币
Polygon _BTC行情
比特现金 _BTC行情
Zama _币种排行
Ethena _加密货币行情
瑞波币 _BTC行情
比特现金 _币种排行
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币
Near Protocol _BTC行情
牛来 _以太坊ETH价格
Wrapped _比特币
BFUSD _数字货币市值
United Stables _比特币
波场 _BTC行情
INTWB _币种排行
BMNRB _币种排行
Ripple USD _加密货币行情
应用链 _加密货币行情
Vanar Chain _数字货币市值
比特币 _数字货币市值
ONEchain _比特币
Zama _以太坊ETH价格
Chainlink _比特币
Huma Finance _数字货币市值
EUR _比特币行情
达世币 _BTC行情
比特币
Aave _比特币
Plasma _BTC行情
USDC _BTC行情
Starknet _数字货币市值
INTWB _加密货币行情
Vanar Chain _以太坊ETH价格
Avalanche _币种排行