24H 最高$0.002546
24H 最低$0.002388
今日开盘$0.002502
24H 成交量$73.41万
流通市值$1,955.10万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
AVAXAvalanche
|
$8.198 | $8.45 | $8.18 | $507.99万 | $34.71亿 | -2.22% |
| 500 |
EDENOpenEden
|
$0.04823 | $0.0498 | $0.04812 | $13.63万 | $886.54万 | -2.21% |
| 42 |
METMeteora
|
$0.3242 | $0.3299 | $0.2741 | $488.67万 | $1.47亿 | 17.08% |
| 664 |
VSTBVSTB
|
$125.72 | $126.26 | $123.90 | $1.85万 | — | 1.35% |
| 165 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000278 | $76.28万 | $2.17亿 | -3.13% |
| 524 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.0435 | $11.71万 | $713.17万 | -2.68% |
| 665 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.77万 | — | -0.02% |
| 579 |
TURBOTurbo
|
$0.00072 | $0.000736 | $0.000718 | $8.34万 | $4,985.43万 | -1.51% |
| 439 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.83万 | $575.31万 | -1.38% |
| 273 |
AVAAVA
|
$0.2655 | $0.2783 | $0.262 | $40.43万 | $1,484.40万 | -1.81% |
| 445 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 569 |
POWRPowerledger
|
$0.0535 | $0.0546 | $0.053 | $8.75万 | $2,869.24万 | -1.47% |
| 633 |
SECZBSECZB
|
$7.07 | $7.16 | $6.94 | $4.07万 | — | 1.73% |
| 631 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0445 | $4.24万 | $338.45万 | -2.19% |
| 349 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00383 | $28.20万 | $4,023.20万 | 1.29% |
| 612 |
QKCQuarkChain
|
$0.002225 | $0.002232 | $0.002182 | $5.50万 | $1,603.91万 | 0.32% |
| 381 |
GRTThe Graph
|
$0.01918 | $0.01949 | $0.01888 | $23.76万 | $1.84亿 | -0.83% |
| 395 |
BANKLorenzo Protocol
|
$0.0241 | $0.0249 | $0.024 | $22.82万 | $1,028.33万 | -2.03% |
| 145 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 361 |
BERABerachain
|
$0.1135 | $0.1202 | $0.1134 | $26.68万 | $1,233.20万 | -4.22% |
相关站点
共 40 个
Polkadot _BTC行情
Ondo _币种排行
CyberConnect _币种排行
Act I : The _数字货币市值
Tether Gold _数字货币市值
恒星币 _BTC行情
恒星币 _比特币行情
Sign _BTC行情
恒星币 _BTC行情
Aerodrome _数字货币市值
Internet _比特币
Sui _比特币
Polymath _数字货币市值
Pudgy Penguins _币种排行
StraitsX USD _以太坊ETH价格
比特币 _数字货币市值
Worldcoin _比特币行情
Arbitrum _币种排行
Near Protocol _BTC行情
Uniswap _加密货币行情
币安币 _BTC行情
Wrapped _以太坊ETH价格
Raydium _BTC行情
MegaETH _加密货币行情
Pudgy Penguins _加密货币行情
Polymath _BTC行情
CyberConnect _加密货币行情
艾达币 _币种排行
NFPrompt _比特币
瑞波币 _BTC行情
Stacks _以太坊ETH价格
恒星币 _BTC行情
Act I : The _BTC行情
Injective _BTC行情
Hashflow _币种排行
Aptos _BTC行情
Wrapped _加密货币行情
Arbitrum _BTC行情
USDC _比特币
USD1 _比特币