澜瀚数
行情总览
BNB

币安币

BNB · 美元计价
$695.02
0.05% ≈ ￥4587.13 ($0.31)
更新于 2026-11-07 19:10:02
← 行情列表
24H 最高$699.51
24H 最低$692.40
今日开盘$694.71
24H 成交量$4,382.98万
流通市值$914.88亿
24H 涨跌额($0.31)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
United Stables $1.0003 -0.03% Pepe $0.00000493 -2.18% SanDisk (bStocks Tokenized StoSNDKB $833.35 -5.08% SpaceX Tokenized bStocksSPCXB $135 +5.17% Semicon Bull 3X ETF (bStocks TSOXLB $45.62 -3.84% Ripple USDRLUSD $1.0012 -0.01% ONEchain $0.001945 +46.46% Near Protocol $3.698 -1.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
42 AVAX AVAXAvalanche $8.281 $8.48 $8.26$770.46万 $35.44亿 -1.08%
383 EDEN EDENOpenEden $0.0488 $0.05079 $0.04866$29.86万 $918.92万 -3.23%
100 MET METMeteora $0.2946 $0.301 $0.2732$183.40万 $1.33亿 7.75%
647 VSTB VSTBVSTB $124.81 $126.26 $115.03$6.02万 — 7.51%
129 BONK BONKBonk $0.0000028 $0.00000296 $0.00000279$128.25万 $2.24亿 -4.44%
576 KERNEL KERNELKernelDAO $0.0439 $0.046 $0.0438$11.24万 $728.61万 -4.36%
692 KGST KGSTKGST $0.011243 $0.011249 $0.011239$1.50万 — 0.04%
578 TURBO TURBOTurbo $0.000728 $0.000747 $0.000722$11.12万 $5,089.46万 -1.75%
551 ZKC ZKCBoundless $0.0288 $0.0296 $0.0287$13.34万 $588.77万 -1.03%
412 AVA AVAAVA $0.2637 $0.2779 $0.2637$26.78万 $1,510.95万 -2.48%
499 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
608 POWR POWRPowerledger $0.053 $0.0551 $0.053$9.18万 $2,877.81万 -3.29%
627 SECZB SECZBSECZB $7.04 $7.59 $6.69$7.92万 — -6.13%
657 TKO TKOTokocrypto $0.0448 $0.046 $0.0448$5.15万 $341.05万 -1.97%
494 ANKR ANKRAnkr $0.00396 $0.00402 $0.00383$18.14万 $3,909.14万 0.51%
644 QKC QKCQuarkChain $0.002213 $0.002232 $0.002181$6.18万 $1,609.98万 0.77%
419 GRT GRTThe Graph $0.01894 $0.01992 $0.01889$25.72万 $1.88亿 -3.61%
354 BANK BANKLorenzo Protocol $0.0243 $0.025 $0.0243$33.74万 $1,045.43万 -2.02%
175 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
317 BERA BERABerachain $0.115 $0.1215 $0.1143$38.16万 $1,274.49万 -3.12%

相关站点

共 40 个
QQQB _币种排行 USDC _比特币 Artificial _币种排行 Gram _加密货币行情 Wrapped _数字货币市值 QQQB _币种排行 Celo _BTC行情 TQQQB _以太坊ETH价格 艾达币 _比特币 Zilliqa _数字货币市值 狗币 _比特币 Quant _比特币 比特币 _数字货币市值 Mitosis _加密货币行情 BitTensor _币种排行 Tether Gold _BTC行情 Mitosis _币种排行 Tether Gold _数字货币市值 Near Protocol _比特币 Worldcoin _币种排行 Sui _比特币 NFPrompt _数字货币市值 Quant _BTC行情 Moonriver _比特币 Uniswap _数字货币市值 Near Protocol _比特币 应用链 _加密货币行情 Meteora _比特币 Sui _币种排行 应用链 _币种排行 Gitcoin _加密货币行情 Aptos _币种排行 Gram _BTC行情 币安币 _加密货币行情 Quant _币种排行 MarsCoin _比特币 Near Protocol _比特币 Ethena USDe _比特币行情 Hedera _币种排行 Meteora _比特币行情