24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
AVAXAvalanche
|
$8.348 | $8.48 | $8.20 | $847.29万 | $35.44亿 | 0.42% |
| 307 |
EDENOpenEden
|
$0.04906 | $0.05164 | $0.04866 | $39.76万 | $918.92万 | -4.96% |
| 266 |
METMeteora
|
$0.284 | $0.2876 | $0.2699 | $50.17万 | $1.33亿 | 4.11% |
| 650 |
VSTBVSTB
|
$125.21 | $126.26 | $113.35 | $7.08万 | — | 9.96% |
| 124 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $144.10万 | $2.24亿 | -1.74% |
| 522 |
KERNELKernelDAO
|
$0.0447 | $0.0465 | $0.0442 | $15.61万 | $728.61万 | 0.90% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.58万 | — | 0.01% |
| 563 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000718 | $12.63万 | $5,089.46万 | 0.97% |
| 544 |
ZKCBoundless
|
$0.0294 | $0.0296 | $0.0285 | $14.16万 | $588.77万 | 2.44% |
| 417 |
AVAAVA
|
$0.2693 | $0.2779 | $0.2639 | $26.37万 | $1,510.95万 | -1.14% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 596 |
POWRPowerledger
|
$0.0535 | $0.0552 | $0.0533 | $10.71万 | $2,877.81万 | -1.11% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.40万 | — | -4.35% |
| 665 |
TKOTokocrypto
|
$0.0453 | $0.046 | $0.0448 | $5.77万 | $341.05万 | 0.22% |
| 529 |
ANKRAnkr
|
$0.00396 | $0.00399 | $0.00383 | $15.23万 | $3,909.14万 | 2.59% |
| 606 |
QKCQuarkChain
|
$0.002209 | $0.002297 | $0.002157 | $9.97万 | $1,609.98万 | 1.28% |
| 384 |
GRTThe Graph
|
$0.01916 | $0.01992 | $0.01902 | $29.82万 | $1.88亿 | -0.21% |
| 359 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $32.94万 | $1,045.43万 | 0.00% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 264 |
BERABerachain
|
$0.1176 | $0.1215 | $0.116 | $50.26万 | $1,274.49万 | 0.51% |
相关站点
共 40 个
SOXSB _比特币行情
Tether Gold _比特币行情
Aster _数字货币市值
TONToken _比特币行情
Polygon _数字货币市值
Vanar Chain _BTC行情
应用链 _币种排行
Wormhole _币种排行
BitTensor _比特币
Worldcoin _加密货币行情
Huma Finance _以太坊ETH价格
Moonriver _加密货币行情
Bubblemaps _加密货币行情
Vanar Chain _比特币
INTWB _比特币行情
Thena _比特币行情
INTWB _数字货币市值
Official _以太坊ETH价格
瑞波币 _以太坊ETH价格
Celestia _比特币行情
Sui _币种排行
Pudgy Penguins _BTC行情
KORUB _比特币行情
Ondo _币种排行
Quant _比特币
OFFICIAL TRUMP _币种排行
Thena _比特币行情
波场 _加密货币行情
United Stables _加密货币行情
United Stables _比特币行情
Aave _以太坊ETH价格
Raydium _数字货币市值
狗币 _加密货币行情
Quant _加密货币行情
Aerodrome _BTC行情
Aster _以太坊ETH价格
Aerodrome _比特币
BFUSD _币种排行
Wormhole _比特币
Act I : The _加密货币行情