24H 最高$0.6214
24H 最低$0.5946
今日开盘$0.6108
24H 成交量$169.83万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
AVAXAvalanche
|
$8.261 | $8.48 | $8.26 | $778.69万 | $35.44亿 | -1.77% |
| 385 |
EDENOpenEden
|
$0.04899 | $0.05061 | $0.04855 | $29.06万 | $918.92万 | -2.33% |
| 95 |
METMeteora
|
$0.2986 | $0.301 | $0.2741 | $206.76万 | $1.33亿 | 7.68% |
| 654 |
VSTBVSTB
|
$125.72 | $126.26 | $117.63 | $5.15万 | — | 6.42% |
| 132 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000279 | $125.38万 | $2.24亿 | -4.11% |
| 556 |
KERNELKernelDAO
|
$0.0439 | $0.0458 | $0.0436 | $12.42万 | $728.61万 | -3.09% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.54万 | — | 0.00% |
| 588 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.59万 | $5,089.46万 | -1.76% |
| 549 |
ZKCBoundless
|
$0.0289 | $0.0296 | $0.0287 | $12.94万 | $588.77万 | -0.35% |
| 393 |
AVAAVA
|
$0.2638 | $0.2779 | $0.262 | $27.85万 | $1,510.95万 | -2.87% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 596 |
POWRPowerledger
|
$0.0533 | $0.0551 | $0.053 | $9.74万 | $2,877.81万 | -3.09% |
| 625 |
SECZBSECZB
|
$7.05 | $7.58 | $6.69 | $7.86万 | — | -6.99% |
| 663 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0447 | $4.63万 | $341.05万 | -1.75% |
| 481 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $18.86万 | $3,909.14万 | 0.51% |
| 645 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002181 | $6.19万 | $1,609.98万 | 0.41% |
| 413 |
GRTThe Graph
|
$0.01894 | $0.01992 | $0.01889 | $25.95万 | $1.88亿 | -4.39% |
| 364 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $31.66万 | $1,045.43万 | -1.22% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 330 |
BERABerachain
|
$0.1144 | $0.1215 | $0.1142 | $36.62万 | $1,274.49万 | -4.19% |
相关站点
共 40 个
PAX Gold _数字货币市值
Pump.fun _以太坊ETH价格
Ethena _以太坊ETH价格
TONToken _以太坊ETH价格
MarsCoin _以太坊ETH价格
First Digital _以太坊ETH价格
QQQB _比特币
Filecoin _以太坊ETH价格
Hyperliquid _比特币行情
LayerZero _数字货币市值
Gram _比特币行情
INTWB _比特币
ONEchain _以太坊ETH价格
Quant _比特币
Pump.fun _比特币行情
TONToken _数字货币市值
Caldera _加密货币行情
Moonriver _以太坊ETH价格
Pyth Network _比特币
Official _BTC行情
恒星币 _比特币
Raydium _BTC行情
Caldera _币种排行
Zama _数字货币市值
First Digital _比特币
Act I : The _以太坊ETH价格
比特币 _比特币行情
Pump.fun _比特币
Sui _数字货币市值
Sui _比特币行情
Hedera _比特币行情
EUR _BTC行情
以太坊 _以太坊ETH价格
BFUSD _币种排行
Mitosis _以太坊ETH价格
Filecoin _币种排行
BitTensor _BTC行情
DODO _比特币
Pepe _BTC行情
Aptos _BTC行情